Arbitrum

ARB · 美元计价

$0.1622

≈ ￥1.0705

2.79% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1578

24H 成交量

$958.57万

流通市值

$11.32亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.27	$25.39	$23.87	$57.95万	—	2.93%
164	WWormhole	$0.01111	$0.01154	$0.01057	$119.72万	$7,680.45万	1.65%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.58万	—	2.78%
32	ADA艾达币	$0.1958	$0.2015	$0.1827	$2,270.14万	$76.82亿	3.05%
648	MASKMask Network	$0.384	$0.393	$0.369	$10.42万	$3,837.33万	1.86%
115	WBETHWrapped Beacon ETH	$2688.9	$2,717.53	$2,469.65	$233.20万	$94.04亿	5.97%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
664	KSMKusama	$3.43	$3.55	$3.25	$8.10万	$8.76万	1.78%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
503	AUCTIONBounce	$3.161	$3.22	$3.07	$22.87万	$2,085.05万	-0.63%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	MRVLBMRVLB	$156.71	$175.60	$155.00	$162.33万	—	-8.06%
122	SSonic	$0.04028	$0.04304	$0.0368	$209.84万	$1.29亿	5.81%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
605	APPBAPPB	$273.37	$275.36	$236.71	$14.17万	—	10.70%
340	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
383	HEMIHemi	$0.00461	$0.0047	$0.00443	$36.74万	$447.27万	0.44%