Astar
ASTR · 美元计价
$0.004795
≈ ￥0.031647
1.18% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004698
今日开盘
$0.004739
24H 成交量
$19.28万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.00951 | $189.27万 | $6,767.57万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.95万 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,803.14万 | $66.62亿 | -2.72% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.88万 | $3,372.47万 | -3.23% |
| 64 |
WBETHWrapped Beacon ETH
|
$2108.48 | $2,205.06 | $2,081.64 | $591.56万 | $74.92亿 | -1.03% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.06万 | $7.69万 | -0.68% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 465 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.19万 | $1,851.79万 | -0.11% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 117 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $192.96万 | — | -5.96% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.06万 | $1.20亿 | 2.81% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 358 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.57万 | $399.41万 | -1.50% |