Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $231.75万 | $6,093.85万 | -8.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01223 | $0.0136 | $0.01154 | $58.81万 | — | -10.07% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,091.86万 | $61.09亿 | -8.26% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.85 | $2,129.30 | $1,898.34 | $449.20万 | $71.49亿 | -4.89% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.20万 | $7.69万 | -7.80% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 361 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $39.10万 | — | -0.28% |
| 136 |
SSonic
|
$0.03398 | $0.03725 | $0.03146 | $184.93万 | $1.09亿 | -8.73% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |