HIVE
HIVE · 美元计价
$0.0421
≈ ￥0.27786
-0.47% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0423
24H 成交量
$12.22万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.0095 | $192.24万 | $6,767.57万 | 1.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01306 | $42.76万 | — | 3.43% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 78 |
WBETHWrapped Beacon ETH
|
$2109.06 | $2,205.06 | $2,081.64 | $403.23万 | $74.92亿 | -1.01% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 463 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.73 | $18.51万 | $1,851.79万 | 0.14% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $195.27万 | — | -6.23% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03563 | $204.83万 | $1.20亿 | 3.43% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.43万 | $399.41万 | -1.25% |