Ontology Gas
ONG · 美元计价
$0.06049
≈ ￥0.399234
-2.09% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.06011
今日开盘
$0.06178
24H 成交量
$14.10万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 121 |
WWormhole
|
$0.0095 | $0.01021 | $0.0095 | $177.30万 | $6,767.57万 | -4.43% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $42.80万 | — | -1.33% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,657.41万 | $66.62亿 | -4.65% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 64 |
WBETHWrapped Beacon ETH
|
$2113.52 | $2,205.06 | $2,081.64 | $587.37万 | $74.92亿 | -2.14% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 550 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.69万 | $7.69万 | -2.00% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.63万 | $1,851.79万 | -1.68% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $193.07万 | $1.20亿 | -1.21% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $25.82万 | — | 2.38% |
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.26万 | $399.41万 | -4.15% |