Stacks
STX · 美元计价
$0.2806
≈ ￥1.852
-0.57% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2822
24H 成交量
$257.01万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.08万 | $6,767.57万 | -2.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $47.35万 | — | -2.79% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,677.90万 | $66.62亿 | -3.82% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.5 | $2,205.06 | $2,081.64 | $587.21万 | $74.92亿 | -1.45% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 564 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.91万 | $7.69万 | -2.99% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 483 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.51% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 117 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $186.05万 | — | -6.33% |
| 113 |
SSonic
|
$0.03673 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.74% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.87万 | $399.41万 | -3.91% |