VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 118 |
WWormhole
|
$0.00893 | $0.0097 | $0.0083 | $230.97万 | $6,093.85万 | -6.59% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $58.94万 | — | -10.06% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 16 |
ADA艾达币
|
$0.1511 | $0.1656 | $0.1426 | $4,062.22万 | $61.09亿 | -7.87% |
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.28 | $2,129.30 | $1,898.34 | $460.09万 | $71.49亿 | -3.96% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -6.83% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 429 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.30万 | $1,761.90万 | -5.54% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 382 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $35.87万 | — | -0.16% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $183.12万 | $1.09亿 | -7.56% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.34万 | — | 0.16% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 223 |
HEMIHemi
|
$0.0035 | $0.00398 | $0.00346 | $81.52万 | $367.80万 | -10.94% |